시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,060	10	+ 0.25%	37,076	148
10:50	4,060	10	+ 0.25%	37,063	148
10:44	4,020	30	- 0.74%	37,062	148
10:43	4,065	15	+ 0.37%	36,954	148
10:42	4,025	25	- 0.62%	36,837	147
10:38	4,025	25	- 0.62%	35,837	143
10:36	4,075	25	+ 0.62%	34,690	139
10:33	4,030	20	- 0.49%	34,625	138
10:32	4,025	25	- 0.62%	34,615	138
10:28	4,080	30	+ 0.74%	34,294	137