시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,980	70	- 1.73%	40,454	162
11:23	3,985	65	- 1.61%	40,434	162
11:22	3,980	70	- 1.73%	40,433	162
11:20	3,990	60	- 1.48%	40,330	161
11:16	3,980	70	- 1.73%	40,157	161
11:15	3,945	105	- 2.59%	39,956	160
11:10	3,980	70	- 1.73%	39,524	158
11:09	3,970	80	- 1.98%	39,054	156
10:59	4,060	10	+ 0.25%	37,091	148
10:54	4,025	25	- 0.62%	37,089	148