시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,985	65	- 1.61%	42,467	170
11:37	3,985	65	- 1.61%	42,466	170
11:36	3,960	90	- 2.22%	42,109	168
11:35	3,995	55	- 1.36%	41,878	167
11:33	3,990	60	- 1.48%	41,877	167
11:32	3,990	60	- 1.48%	41,840	167
11:31	3,990	60	- 1.48%	41,838	167
11:29	3,985	65	- 1.61%	40,654	163
11:27	3,960	90	- 2.22%	40,605	162
11:26	3,980	70	- 1.73%	40,488	162