시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,990	60	- 1.48%	43,456	174
12:00	3,980	70	- 1.73%	43,387	173
11:58	3,980	70	- 1.73%	43,335	173
11:56	3,945	105	- 2.59%	43,334	173
11:55	3,945	105	- 2.59%	43,322	173
11:52	3,985	65	- 1.61%	43,319	173
11:48	3,985	65	- 1.61%	43,317	173
11:47	3,950	100	- 2.47%	43,013	172
11:46	3,950	100	- 2.47%	42,996	172
11:44	3,985	65	- 1.61%	42,474	170