시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,980	70	- 1.73%	43,877	175
12:26	3,960	90	- 2.22%	43,874	175
12:25	3,960	90	- 2.22%	43,873	175
12:23	3,980	70	- 1.73%	43,768	175
12:21	3,980	70	- 1.73%	43,767	175
12:18	3,950	100	- 2.47%	43,766	175
12:14	3,940	110	- 2.72%	43,690	175
12:12	3,940	110	- 2.72%	43,686	175
12:10	3,945	105	- 2.59%	43,659	174
12:05	3,980	70	- 1.73%	43,559	174