시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,940	110	- 2.72%	44,456	178
12:47	3,940	110	- 2.72%	44,437	178
12:46	3,945	105	- 2.59%	44,224	177
12:45	3,945	105	- 2.59%	44,184	177
12:41	3,940	110	- 2.72%	44,173	176
12:40	3,950	100	- 2.47%	44,099	176
12:37	3,955	95	- 2.35%	44,070	176
12:36	3,950	100	- 2.47%	44,069	176
12:33	3,945	105	- 2.59%	43,968	176
12:30	3,945	105	- 2.59%	43,926	176