시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	60	+ 1.48%	85,366	342
15:19	4,115	65	+ 1.61%	82,415	330
15:18	4,080	30	+ 0.74%	71,948	287
15:17	4,045	5	- 0.12%	62,179	247
15:15	4,000	50	- 1.24%	61,637	245
15:13	3,965	85	- 2.10%	58,544	233
15:11	3,960	90	- 2.22%	58,498	233
15:10	3,955	95	- 2.35%	58,497	233
15:08	3,945	105	- 2.59%	57,399	228
15:07	3,885	165	- 4.07%	57,389	228