시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,070	360	- 3.15%	301,752	3,316
13:59	11,050	380	- 3.33%	300,800	3,306
13:58	11,040	390	- 3.41%	299,374	3,290
13:57	11,060	370	- 3.24%	299,162	3,287
13:56	11,080	350	- 3.06%	299,060	3,286
13:55	11,020	410	- 3.59%	298,831	3,284
13:54	11,000	430	- 3.76%	298,617	3,281
13:53	11,010	420	- 3.68%	296,644	3,260
13:52	11,020	410	- 3.59%	296,032	3,253
13:51	11,090	340	- 2.98%	295,907	3,252