시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,020	410	- 3.59%	308,806	3,394
14:09	10,990	440	- 3.85%	308,603	3,392
14:08	10,990	440	- 3.85%	308,447	3,390
14:07	10,990	440	- 3.85%	308,443	3,390
14:06	11,000	430	- 3.76%	307,886	3,384
14:05	11,030	400	- 3.50%	307,694	3,382
14:04	11,040	390	- 3.41%	306,186	3,365
14:03	11,030	400	- 3.50%	306,175	3,365
14:02	11,030	400	- 3.50%	305,003	3,352
14:01	11,030	400	- 3.50%	303,693	3,338