시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,100	330	- 2.89%	314,044	3,452
14:19	11,050	380	- 3.33%	310,685	3,415
14:18	11,060	370	- 3.24%	310,658	3,414
14:17	11,050	380	- 3.33%	310,286	3,410
14:16	11,060	370	- 3.24%	310,041	3,407
14:15	11,070	360	- 3.15%	309,989	3,407
14:14	11,050	380	- 3.33%	309,988	3,407
14:13	11,050	380	- 3.33%	309,519	3,402
14:12	11,050	380	- 3.33%	309,514	3,402
14:11	11,010	420	- 3.68%	309,455	3,401