시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,070	360	- 3.15%	317,187	3,487
14:29	11,070	360	- 3.15%	317,092	3,486
14:28	11,070	360	- 3.15%	317,048	3,485
14:27	11,090	340	- 2.98%	316,488	3,479
14:26	11,100	330	- 2.89%	315,923	3,473
14:25	11,100	330	- 2.89%	315,873	3,472
14:24	11,100	330	- 2.89%	315,871	3,472
14:23	11,100	330	- 2.89%	315,570	3,469
14:22	11,080	350	- 3.06%	315,448	3,467
14:21	11,070	360	- 3.15%	315,142	3,464