시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,040	390	- 3.41%	323,260	3,554
14:39	11,080	350	- 3.06%	322,711	3,548
14:38	11,040	390	- 3.41%	322,619	3,547
14:37	11,070	360	- 3.15%	322,167	3,542
14:36	11,100	330	- 2.89%	321,803	3,538
14:35	11,120	310	- 2.71%	321,085	3,530
14:34	11,100	330	- 2.89%	319,697	3,514
14:33	11,080	350	- 3.06%	319,508	3,512
14:32	11,070	360	- 3.15%	318,580	3,502
14:31	11,100	330	- 2.89%	318,481	3,501