시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,040	390	- 3.41%	327,557	3,601
14:49	11,030	400	- 3.50%	327,201	3,597
14:48	11,020	410	- 3.59%	326,739	3,592
14:47	11,020	410	- 3.59%	326,566	3,590
14:46	11,070	360	- 3.15%	326,023	3,584
14:45	11,070	360	- 3.15%	325,933	3,583
14:44	11,070	360	- 3.15%	325,791	3,582
14:43	11,040	390	- 3.41%	325,328	3,577
14:42	11,040	390	- 3.41%	324,128	3,564
14:41	11,060	370	- 3.24%	324,063	3,563