| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 10,840 | 590 | - 5.16% | 77,237 | 848 |
| 09:08 | 10,860 | 570 | - 4.99% | 65,658 | 723 |
| 09:07 | 10,920 | 510 | - 4.46% | 50,678 | 561 |
| 09:06 | 10,860 | 570 | - 4.99% | 44,946 | 498 |
| 09:05 | 10,990 | 440 | - 3.85% | 37,833 | 420 |
| 09:04 | 11,010 | 420 | - 3.68% | 27,433 | 306 |
| 09:03 | 11,020 | 410 | - 3.59% | 23,442 | 262 |
| 09:02 | 11,030 | 400 | - 3.50% | 20,226 | 227 |
| 09:01 | 11,160 | 270 | - 2.36% | 14,643 | 165 |
| 09:00 | 11,280 | 150 | - 1.31% | 7,130 | 81 |