시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,020	410	- 3.59%	110,543	1,212
09:18	11,090	340	- 2.98%	109,680	1,203
09:17	11,070	360	- 3.15%	104,156	1,142
09:16	10,910	520	- 4.55%	99,445	1,090
09:15	10,900	530	- 4.64%	96,245	1,055
09:14	10,910	520	- 4.55%	93,902	1,030
09:13	10,840	590	- 5.16%	92,064	1,010
09:12	10,830	600	- 5.25%	89,737	984
09:11	10,910	520	- 4.55%	87,131	956
09:10	10,960	470	- 4.11%	79,816	876