시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,250	180	- 1.58%	125,978	1,385
09:28	11,290	140	- 1.23%	122,702	1,348
09:27	11,220	210	- 1.84%	120,261	1,320
09:26	11,230	200	- 1.75%	119,871	1,316
09:25	11,160	270	- 2.36%	117,827	1,293
09:24	11,110	320	- 2.80%	116,512	1,279
09:23	11,120	310	- 2.71%	116,105	1,274
09:22	11,080	350	- 3.06%	115,092	1,263
09:21	11,170	260	- 2.28%	114,347	1,254
09:20	11,170	260	- 2.28%	113,372	1,244