시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,090	340	- 2.98%	138,499	1,525
09:38	11,110	320	- 2.80%	138,031	1,520
09:37	11,170	260	- 2.28%	135,491	1,492
09:36	11,220	210	- 1.84%	131,542	1,447
09:35	11,230	200	- 1.75%	131,241	1,444
09:34	11,230	200	- 1.75%	130,581	1,437
09:33	11,220	210	- 1.84%	129,929	1,429
09:32	11,250	180	- 1.58%	128,470	1,413
09:31	11,270	160	- 1.40%	128,202	1,410
09:30	11,280	150	- 1.31%	126,672	1,393