시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,040	390	- 3.41%	147,530	1,625
09:48	11,070	360	- 3.15%	147,158	1,621
09:47	11,060	370	- 3.24%	147,101	1,621
09:46	11,130	300	- 2.63%	146,751	1,617
09:45	11,130	300	- 2.63%	145,754	1,606
09:44	11,170	260	- 2.28%	144,956	1,597
09:43	11,090	340	- 2.98%	142,952	1,574
09:42	11,110	320	- 2.80%	142,028	1,564
09:41	11,130	300	- 2.63%	141,189	1,555
09:40	11,110	320	- 2.80%	140,143	1,543