시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,870	560	- 4.90%	162,969	1,794
09:58	10,880	550	- 4.81%	160,775	1,770
09:57	10,910	520	- 4.55%	160,701	1,770
09:56	10,870	560	- 4.90%	158,428	1,745
09:55	10,880	550	- 4.81%	157,746	1,738
09:54	10,970	460	- 4.02%	154,822	1,706
09:53	11,010	420	- 3.68%	153,223	1,688
09:52	11,020	410	- 3.59%	149,696	1,649
09:51	11,040	390	- 3.41%	149,402	1,646
09:50	11,040	390	- 3.41%	148,648	1,638