시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,930	500	- 4.37%	171,536	1,888
10:08	10,940	490	- 4.29%	170,948	1,882
10:07	10,960	470	- 4.11%	170,198	1,873
10:06	10,990	440	- 3.85%	169,320	1,864
10:05	10,990	440	- 3.85%	168,629	1,856
10:04	11,000	430	- 3.76%	168,591	1,856
10:03	10,980	450	- 3.94%	168,008	1,849
10:02	11,000	430	- 3.76%	167,466	1,843
10:01	10,910	520	- 4.55%	165,329	1,820
10:00	10,870	560	- 4.90%	164,257	1,808