시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,970	460	- 4.02%	180,235	1,983
10:18	10,970	460	- 4.02%	180,126	1,982
10:17	11,010	420	- 3.68%	179,298	1,973
10:16	10,970	460	- 4.02%	178,441	1,964
10:15	10,940	490	- 4.29%	177,988	1,959
10:14	10,970	460	- 4.02%	177,956	1,958
10:13	10,990	440	- 3.85%	177,579	1,954
10:12	11,010	420	- 3.68%	175,451	1,931
10:11	10,970	460	- 4.02%	175,047	1,926
10:10	10,940	490	- 4.29%	173,376	1,908