시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,060	370	- 3.24%	338,224	3,719
14:59	11,060	370	- 3.24%	337,584	3,712
14:58	11,080	350	- 3.06%	336,770	3,703
14:57	11,060	370	- 3.24%	335,885	3,693
14:56	11,070	360	- 3.15%	334,501	3,678
14:55	11,070	360	- 3.15%	334,399	3,677
14:54	11,070	360	- 3.15%	333,639	3,669
14:53	11,090	340	- 2.98%	332,633	3,657
14:52	11,070	360	- 3.15%	332,016	3,651
14:51	11,100	330	- 2.89%	331,958	3,650