시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,950	480	- 4.20%	186,964	2,057
10:28	10,950	480	- 4.20%	186,858	2,056
10:27	11,010	420	- 3.68%	186,550	2,053
10:26	10,970	460	- 4.02%	185,184	2,038
10:25	11,020	410	- 3.59%	184,878	2,034
10:24	11,000	430	- 3.76%	184,698	2,032
10:23	10,990	440	- 3.85%	183,568	2,020
10:22	11,000	430	- 3.76%	182,131	2,004
10:21	11,000	430	- 3.76%	181,281	1,995
10:20	11,000	430	- 3.76%	181,135	1,993