시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,040	390	- 3.41%	197,195	2,170
10:38	11,000	430	- 3.76%	196,974	2,168
10:37	11,010	420	- 3.68%	195,236	2,148
10:36	11,010	420	- 3.68%	194,951	2,145
10:35	11,080	350	- 3.06%	194,543	2,141
10:34	11,070	360	- 3.15%	193,507	2,129
10:33	11,030	400	- 3.50%	192,744	2,121
10:32	11,060	370	- 3.24%	191,759	2,110
10:31	11,060	370	- 3.24%	191,524	2,107
10:30	11,060	370	- 3.24%	191,324	2,105