시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,950	480	- 4.20%	201,910	2,222
10:48	10,960	470	- 4.11%	201,448	2,217
10:47	10,940	490	- 4.29%	201,244	2,214
10:46	10,970	460	- 4.02%	199,614	2,197
10:45	10,950	480	- 4.20%	198,944	2,189
10:44	10,960	470	- 4.11%	198,767	2,187
10:43	10,960	470	- 4.11%	198,362	2,183
10:42	10,970	460	- 4.02%	198,169	2,181
10:41	10,990	440	- 3.85%	197,878	2,178
10:40	11,030	400	- 3.50%	197,285	2,171