시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,910	520	- 4.55%	222,123	2,441
10:58	10,900	530	- 4.64%	207,181	2,279
10:57	10,920	510	- 4.46%	206,875	2,276
10:56	10,930	500	- 4.37%	206,180	2,268
10:55	10,930	500	- 4.37%	205,229	2,258
10:54	10,930	500	- 4.37%	204,804	2,253
10:53	10,970	460	- 4.02%	203,772	2,242
10:52	10,950	480	- 4.20%	202,928	2,233
10:51	10,940	490	- 4.29%	202,516	2,228
10:50	10,940	490	- 4.29%	202,119	2,224