시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,930	500	- 4.37%	228,835	2,514
11:08	10,920	510	- 4.46%	227,213	2,496
11:07	10,950	480	- 4.20%	226,892	2,493
11:06	10,960	470	- 4.11%	226,889	2,493
11:05	10,950	480	- 4.20%	226,614	2,490
11:04	10,900	530	- 4.64%	226,015	2,483
11:03	10,900	530	- 4.64%	225,715	2,480
11:02	10,910	520	- 4.55%	225,608	2,479
11:01	10,850	580	- 5.07%	225,453	2,477
11:00	10,880	550	- 4.81%	222,874	2,449