시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,000	430	- 3.76%	235,182	2,583
11:18	11,000	430	- 3.76%	234,796	2,579
11:17	10,990	440	- 3.85%	234,434	2,575
11:16	10,970	460	- 4.02%	234,102	2,571
11:15	10,960	470	- 4.11%	234,017	2,571
11:14	10,920	510	- 4.46%	233,871	2,569
11:13	10,940	490	- 4.29%	232,694	2,556
11:12	10,950	480	- 4.20%	232,315	2,552
11:11	10,910	520	- 4.55%	230,862	2,536
11:10	10,910	520	- 4.55%	230,576	2,533