시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,000	430	- 3.76%	239,285	2,628
11:28	11,000	430	- 3.76%	238,812	2,623
11:27	11,000	430	- 3.76%	238,692	2,622
11:26	10,960	470	- 4.11%	238,681	2,622
11:25	10,950	480	- 4.20%	238,494	2,620
11:24	10,950	480	- 4.20%	238,350	2,618
11:23	10,960	470	- 4.11%	238,248	2,617
11:22	10,980	450	- 3.94%	237,970	2,614
11:21	10,990	440	- 3.85%	235,940	2,592
11:20	11,000	430	- 3.76%	235,256	2,584