시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,030	400	- 3.50%	249,244	2,738
11:38	11,020	410	- 3.59%	245,915	2,701
11:37	11,020	410	- 3.59%	245,386	2,695
11:36	11,020	410	- 3.59%	245,380	2,695
11:35	11,020	410	- 3.59%	245,368	2,695
11:34	10,970	460	- 4.02%	244,837	2,689
11:33	10,970	460	- 4.02%	243,971	2,680
11:32	11,030	400	- 3.50%	242,812	2,667
11:31	10,990	440	- 3.85%	242,754	2,667
11:30	11,030	400	- 3.50%	241,586	2,654