시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,060	370	- 3.24%	253,275	2,783
11:49	11,060	370	- 3.24%	253,099	2,781
11:48	11,070	360	- 3.15%	252,601	2,775
11:47	11,070	360	- 3.15%	252,372	2,773
11:46	11,060	370	- 3.24%	252,198	2,771
11:45	11,060	370	- 3.24%	251,951	2,768
11:44	11,070	360	- 3.15%	251,276	2,760
11:43	11,060	370	- 3.24%	251,140	2,759
11:41	11,060	370	- 3.24%	251,000	2,757
11:40	11,030	400	- 3.50%	250,800	2,755