시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,120	310	- 2.71%	255,772	2,810
11:59	11,120	310	- 2.71%	255,555	2,808
11:58	11,120	310	- 2.71%	255,519	2,807
11:57	11,080	350	- 3.06%	255,021	2,802
11:56	11,090	340	- 2.98%	254,871	2,800
11:55	11,090	340	- 2.98%	254,859	2,800
11:54	11,060	370	- 3.24%	254,538	2,797
11:53	11,070	360	- 3.15%	254,144	2,792
11:52	11,070	360	- 3.15%	253,998	2,791
11:51	11,060	370	- 3.24%	253,328	2,783