시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,000	430	- 3.76%	348,115	3,828
15:09	11,060	370	- 3.24%	347,296	3,819
15:08	11,070	360	- 3.15%	347,275	3,819
15:07	11,040	390	- 3.41%	346,576	3,811
15:06	11,070	360	- 3.15%	344,705	3,791
15:05	11,070	360	- 3.15%	343,104	3,773
15:04	11,060	370	- 3.24%	341,803	3,759
15:03	11,040	390	- 3.41%	340,058	3,740
15:02	11,080	350	- 3.06%	339,554	3,734
15:01	11,070	360	- 3.15%	338,249	3,720