시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,080	350	- 3.06%	259,162	2,848
12:10	11,080	350	- 3.06%	258,993	2,846
12:08	11,070	360	- 3.15%	258,938	2,845
12:07	11,070	360	- 3.15%	258,926	2,845
12:06	11,000	430	- 3.76%	258,925	2,845
12:05	11,050	380	- 3.33%	258,747	2,843
12:04	11,060	370	- 3.24%	258,654	2,842
12:03	11,100	330	- 2.89%	258,619	2,842
12:02	11,080	350	- 3.06%	258,305	2,838
12:01	11,110	320	- 2.80%	257,194	2,826