시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,060	370	- 3.24%	261,352	2,872
12:20	11,040	390	- 3.41%	260,726	2,865
12:19	11,040	390	- 3.41%	260,725	2,865
12:18	11,080	350	- 3.06%	260,680	2,865
12:17	11,080	350	- 3.06%	260,679	2,865
12:16	11,080	350	- 3.06%	260,477	2,862
12:15	11,040	390	- 3.41%	260,180	2,859
12:14	11,040	390	- 3.41%	260,074	2,858
12:13	11,080	350	- 3.06%	260,025	2,857
12:12	11,070	360	- 3.15%	259,972	2,857