시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,000	430	- 3.76%	264,827	2,910
12:31	11,000	430	- 3.76%	264,628	2,908
12:29	11,020	410	- 3.59%	264,449	2,906
12:28	11,030	400	- 3.50%	264,440	2,906
12:27	11,030	400	- 3.50%	263,811	2,899
12:26	11,040	390	- 3.41%	263,596	2,897
12:25	11,040	390	- 3.41%	263,463	2,895
12:24	11,040	390	- 3.41%	263,118	2,891
12:23	11,000	430	- 3.76%	263,116	2,891
12:22	11,060	370	- 3.24%	261,854	2,878