시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,970	460	- 4.02%	266,140	2,925
12:41	10,970	460	- 4.02%	266,098	2,924
12:40	10,970	460	- 4.02%	265,713	2,920
12:39	11,000	430	- 3.76%	265,641	2,919
12:38	11,000	430	- 3.76%	265,633	2,919
12:37	11,010	420	- 3.68%	265,513	2,918
12:36	10,950	480	- 4.20%	265,449	2,917
12:35	10,960	470	- 4.11%	265,339	2,916
12:34	10,950	480	- 4.20%	265,329	2,916
12:33	11,010	420	- 3.68%	265,015	2,912