시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,950	480	- 4.20%	272,758	2,997
12:51	11,040	390	- 3.41%	271,748	2,986
12:50	11,030	400	- 3.50%	271,464	2,983
12:49	11,030	400	- 3.50%	271,452	2,983
12:48	10,960	470	- 4.11%	271,272	2,981
12:47	11,010	420	- 3.68%	269,306	2,959
12:46	11,010	420	- 3.68%	268,421	2,950
12:45	11,010	420	- 3.68%	267,502	2,940
12:44	10,990	440	- 3.85%	266,880	2,933
12:43	10,970	460	- 4.02%	266,245	2,926