시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,950	480	- 4.20%	276,665	3,040
13:03	10,950	480	- 4.20%	276,642	3,040
13:01	10,960	470	- 4.11%	276,572	3,039
13:00	10,930	500	- 4.37%	275,986	3,033
12:59	10,940	490	- 4.29%	274,803	3,020
12:58	10,940	490	- 4.29%	274,480	3,016
12:56	11,000	430	- 3.76%	273,531	3,006
12:55	10,950	480	- 4.20%	273,211	3,002
12:54	10,950	480	- 4.20%	273,176	3,002
12:53	11,000	430	- 3.76%	272,805	2,998