시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,000	430	- 3.76%	283,706	3,117
13:13	10,970	460	- 4.02%	280,640	3,084
13:12	10,960	470	- 4.11%	280,634	3,084
13:11	10,960	470	- 4.11%	278,301	3,058
13:10	10,960	470	- 4.11%	277,819	3,053
13:09	10,950	480	- 4.20%	277,801	3,053
13:08	10,950	480	- 4.20%	277,371	3,048
13:07	10,950	480	- 4.20%	277,368	3,048
13:06	10,990	440	- 3.85%	277,291	3,047
13:05	10,990	440	- 3.85%	277,290	3,047