시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,010	420	- 3.68%	287,136	3,155
13:27	10,970	460	- 4.02%	286,480	3,148
13:26	10,980	450	- 3.94%	286,112	3,144
13:25	11,000	430	- 3.76%	285,936	3,142
13:23	11,000	430	- 3.76%	285,922	3,142
13:21	10,970	460	- 4.02%	285,589	3,138
13:19	10,950	480	- 4.20%	285,552	3,138
13:18	11,030	400	- 3.50%	285,092	3,133
13:17	11,000	430	- 3.76%	284,317	3,124
13:15	10,960	470	- 4.11%	283,789	3,118