시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,960	470	- 4.11%	293,166	3,221
13:37	11,030	400	- 3.50%	292,861	3,218
13:36	11,040	390	- 3.41%	292,404	3,213
13:35	11,000	430	- 3.76%	292,136	3,210
13:34	11,010	420	- 3.68%	291,226	3,200
13:33	11,050	380	- 3.33%	290,926	3,197
13:32	11,050	380	- 3.33%	290,924	3,197
13:31	11,040	390	- 3.41%	290,750	3,195
13:30	10,990	440	- 3.85%	287,289	3,157
13:29	11,010	420	- 3.68%	287,189	3,156