시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,040	390	- 3.41%	295,622	3,248
13:49	11,040	390	- 3.41%	295,582	3,248
13:48	11,040	390	- 3.41%	295,580	3,248
13:47	11,030	400	- 3.50%	295,141	3,243
13:46	11,030	400	- 3.50%	294,721	3,239
13:45	11,010	420	- 3.68%	294,324	3,234
13:44	11,000	430	- 3.76%	293,609	3,226
13:43	11,010	420	- 3.68%	293,599	3,226
13:42	11,010	420	- 3.68%	293,554	3,226
13:39	11,010	420	- 3.68%	293,552	3,226