시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,040	390	- 3.41%	371,660	4,088
15:19	10,970	460	- 4.02%	366,361	4,030
15:18	11,040	390	- 3.41%	365,098	4,016
15:17	10,990	440	- 3.85%	362,588	3,989
15:16	11,050	380	- 3.33%	357,486	3,932
15:15	11,100	330	- 2.89%	356,851	3,925
15:14	11,060	370	- 3.24%	355,145	3,906
15:13	11,110	320	- 2.80%	352,616	3,878
15:12	11,080	350	- 3.06%	352,449	3,876
15:11	11,070	360	- 3.15%	350,493	3,855