시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	50,200	700	- 1.38%	41,150	2,013
13:55	50,100	800	- 1.57%	41,137	2,012
13:54	50,100	800	- 1.57%	41,122	2,012
13:51	50,100	800	- 1.57%	41,119	2,012
13:50	49,900	1,000	- 1.97%	41,004	2,006
13:49	50,000	900	- 1.77%	40,880	2,000
13:46	49,900	1,000	- 1.97%	40,780	1,995
13:45	50,000	900	- 1.77%	40,732	1,992
13:44	49,900	1,000	- 1.97%	40,635	1,987
13:43	49,950	950	- 1.87%	40,558	1,983