시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	50,800	100	- 0.20%	42,175	2,065
14:07	50,400	500	- 0.98%	41,670	2,039
14:06	50,100	800	- 1.57%	41,496	2,030
14:05	50,100	800	- 1.57%	41,441	2,028
14:04	50,100	800	- 1.57%	41,402	2,026
14:03	50,100	800	- 1.57%	41,390	2,025
14:02	50,100	800	- 1.57%	41,365	2,024
14:01	50,100	800	- 1.57%	41,364	2,024
14:00	50,000	900	- 1.77%	41,207	2,016
13:59	50,000	900	- 1.77%	41,192	2,015