시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	52,700	1,800	+ 3.54%	46,269	2,278
14:18	52,700	1,800	+ 3.54%	46,025	2,265
14:17	52,500	1,600	+ 3.14%	45,003	2,211
14:16	52,000	1,100	+ 2.16%	44,076	2,163
14:15	52,100	1,200	+ 2.36%	44,016	2,159
14:14	51,000	100	+ 0.20%	42,803	2,097
14:13	51,000	100	+ 0.20%	42,695	2,091
14:12	50,900	0	0.00%	42,642	2,088
14:11	50,700	200	- 0.39%	42,326	2,072
14:09	50,600	300	- 0.59%	42,245	2,068