시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,800	2,900	+ 5.70%	55,734	2,792
14:29	54,200	3,300	+ 6.48%	55,095	2,757
14:28	54,600	3,700	+ 7.27%	54,539	2,727
14:27	54,700	3,800	+ 7.47%	53,328	2,660
14:26	55,600	4,700	+ 9.23%	51,308	2,549
14:25	54,300	3,400	+ 6.68%	49,858	2,469
14:23	53,200	2,300	+ 4.52%	48,306	2,385
14:22	52,800	1,900	+ 3.73%	47,732	2,355
14:21	52,800	1,900	+ 3.73%	47,465	2,341
14:20	52,500	1,600	+ 3.14%	46,891	2,311