시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,000	3,100	+ 6.09%	61,104	3,077
14:39	53,200	2,300	+ 4.52%	60,762	3,059
14:38	53,000	2,100	+ 4.13%	60,317	3,035
14:37	52,500	1,600	+ 3.14%	58,748	2,952
14:36	52,700	1,800	+ 3.54%	58,022	2,914
14:35	53,000	2,100	+ 4.13%	57,334	2,877
14:34	53,500	2,600	+ 5.11%	57,180	2,869
14:33	53,200	2,300	+ 4.52%	56,734	2,845
14:32	53,900	3,000	+ 5.89%	56,527	2,834
14:31	53,700	2,800	+ 5.50%	56,463	2,831