시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,700	2,800	+ 5.50%	64,903	3,282
14:49	53,600	2,700	+ 5.31%	64,434	3,257
14:48	53,700	2,800	+ 5.50%	64,268	3,248
14:47	53,800	2,900	+ 5.70%	63,740	3,220
14:46	53,800	2,900	+ 5.70%	63,483	3,206
14:45	53,800	2,900	+ 5.70%	63,323	3,197
14:44	54,000	3,100	+ 6.09%	62,900	3,174
14:43	54,100	3,200	+ 6.29%	62,860	3,172
14:42	54,300	3,400	+ 6.68%	61,828	3,116
14:41	54,100	3,200	+ 6.29%	61,480	3,098